Биржевая цена
118.99
Изменение за день
7.05 6.30%
Ежемесячно
14.30%
Ежегодный
-29.42%
Q3 прогноз
115.07

Цена Chg День Год Дата
Arkema 66.05 2.30 3.61% -22.75% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Balchem 161.69 -0.19 -0.12% 1.23% 2025-07-02
Chemours 12.56 0.21 1.70% -44.65% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.48% 2025-07-02
Evogene 457.00 15.30 3.46% -80.95% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Innospec 86.85 -0.22 -0.25% -29.21% 2025-07-02
Koppers 33.23 1.08 3.36% -9.90% 2025-07-01
Quaker Chemical 118.99 7.05 6.30% -29.42% 2025-07-01
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
NewMarket 705.59 14.73 2.13% 34.78% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
PPG Industries 117.65 1.24 1.07% -5.68% 2025-07-02
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sherwin-Williams 354.30 -1.00 -0.28% 19.20% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Sensient Technologies 103.99 5.47 5.55% 41.62% 2025-07-01
Total Nigeria 635.00 -70.00 -9.93% 63.28% 2025-07-02
Valhi 17.29 1.13 6.99% -1.59% 2025-07-01
WD-40 230.40 -2.00 -0.86% 5.75% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Цена День Год Дата
US2000 2212 14.52 0.66% 8.61% 2025-07-02